Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15.01 | 15.31 | 14.77 | 14.86 | 58.9 Thousand |
| 15 Feb, 2024 | 15.33 | 15.43 | 15.08 | 15.21 | 61.9 Thousand |
| 14 Feb, 2024 | 15.12 | 15.41 | 15.02 | 15.31 | 49.6 Thousand |
| 13 Feb, 2024 | 15.24 | 15.39 | 14.78 | 15.08 | 112.7 Thousand |
| 12 Feb, 2024 | 17.15 | 17.15 | 15.59 | 15.6 | 148.1 Thousand |
| 09 Feb, 2024 | 15.67 | 17.75 | 15.67 | 17.15 | 206.2 Thousand |
| 08 Feb, 2024 | 14.57 | 14.99 | 14.56 | 14.81 | 53.3 Thousand |
| 07 Feb, 2024 | 14.55 | 14.63 | 14.31 | 14.49 | 49.7 Thousand |
| 06 Feb, 2024 | 14.7 | 14.86 | 14.49 | 14.6 | 60.2 Thousand |
| 05 Feb, 2024 | 15.02 | 15.32 | 14.64 | 14.66 | 81.8 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS