USD 50.59
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 12.88 | 13.07 | 12.88 | 12.88 | 15.02 Thousand |
20 Sep, 2023 | 13.06 | 13.09 | 12.91 | 12.96 | 16.4 Thousand |
19 Sep, 2023 | 12.8 | 13.07 | 12.8 | 12.95 | 20.31 Thousand |
18 Sep, 2023 | 13.07 | 13.07 | 12.66 | 12.93 | 16.1 Thousand |
15 Sep, 2023 | 12.93 | 13.13 | 12.8 | 13.01 | 78.7 Thousand |
14 Sep, 2023 | 12.75 | 13.09 | 12.75 | 12.98 | 39.41 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY