Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 17.85 | 17.9 | 16.96 | 17.03 | 126.1 Thousand |
| 15 Mar, 2024 | 17.58 | 18.0 | 17.58 | 17.88 | 81.4 Thousand |
| 14 Mar, 2024 | 18.01 | 18.12 | 17.51 | 17.65 | 52.3 Thousand |
| 13 Mar, 2024 | 17.96 | 18.04 | 17.62 | 17.97 | 58.1 Thousand |
| 12 Mar, 2024 | 17.6 | 18.07 | 17.57 | 18.02 | 75.3 Thousand |
| 11 Mar, 2024 | 17.14 | 17.66 | 16.94 | 17.64 | 87.9 Thousand |
| 08 Mar, 2024 | 16.56 | 17.06 | 16.55 | 17.06 | 71.6 Thousand |
| 07 Mar, 2024 | 16.22 | 16.71 | 16.15 | 16.55 | 53.7 Thousand |
| 06 Mar, 2024 | 16.32 | 16.32 | 16.04 | 16.06 | 31.8 Thousand |
| 05 Mar, 2024 | 16.25 | 16.47 | 16.15 | 16.15 | 32.5 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS