Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 16.29 | 16.52 | 16.16 | 16.33 | 28.7 Thousand |
| 15 Apr, 2024 | 16.45 | 16.47 | 16.02 | 16.41 | 59 Thousand |
| 12 Apr, 2024 | 16.58 | 16.68 | 16.18 | 16.28 | 30.3 Thousand |
| 11 Apr, 2024 | 16.62 | 16.85 | 16.42 | 16.7 | 32.3 Thousand |
| 10 Apr, 2024 | 16.66 | 16.7 | 16.32 | 16.49 | 56.4 Thousand |
| 09 Apr, 2024 | 16.96 | 17.04 | 16.52 | 16.88 | 47.9 Thousand |
| 08 Apr, 2024 | 16.66 | 17.23 | 16.58 | 16.86 | 45.3 Thousand |
| 05 Apr, 2024 | 16.98 | 17.03 | 16.77 | 16.85 | 31.9 Thousand |
| 04 Apr, 2024 | 17.41 | 17.5 | 16.75 | 16.91 | 42.6 Thousand |
| 03 Apr, 2024 | 17.19 | 17.41 | 17.18 | 17.27 | 36.5 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS