Natural Grocers by Vitamin Cottage, Inc. (NGVC)

USD 50.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.33 12.55 12.2 12.46 14.74 Thousand
25 Oct, 2023 12.26 12.48 12.26 12.42 18 Thousand
24 Oct, 2023 12.71 12.71 12.28 12.38 31.9 Thousand
23 Oct, 2023 12.64 12.88 12.47 12.52 35.42 Thousand
20 Oct, 2023 12.92 13.08 12.73 12.96 29.8 Thousand
19 Oct, 2023 12.99 12.99 12.79 12.82 8700.00
18 Oct, 2023 13.18 13.18 12.88 13.02 16.8 Thousand
17 Oct, 2023 13.01 13.39 13.01 13.06 18.3 Thousand
16 Oct, 2023 12.9 13.2 12.88 13.03 25.41 Thousand
13 Oct, 2023 12.89 13.02 12.79 12.95 15 Thousand