Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 19.61 | 20.33 | 19.61 | 20.24 | 108.2 Thousand |
| 13 May, 2024 | 19.46 | 20.45 | 19.41 | 19.48 | 119.6 Thousand |
| 10 May, 2024 | 19.44 | 20.72 | 19.2 | 19.52 | 161.3 Thousand |
| 09 May, 2024 | 17.8 | 18.04 | 17.65 | 17.83 | 56.6 Thousand |
| 08 May, 2024 | 17.91 | 18.13 | 17.8 | 17.89 | 51.7 Thousand |
| 07 May, 2024 | 17.69 | 18.23 | 17.69 | 17.94 | 53.5 Thousand |
| 06 May, 2024 | 17.49 | 17.85 | 17.47 | 17.72 | 50.6 Thousand |
| 03 May, 2024 | 16.84 | 17.4 | 16.84 | 17.38 | 44.7 Thousand |
| 02 May, 2024 | 16.62 | 16.98 | 16.51 | 16.82 | 40.3 Thousand |
| 01 May, 2024 | 16.43 | 16.75 | 16.4 | 16.52 | 23.1 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS