Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 16.67 | 16.67 | 16.07 | 16.37 | 55.63 Thousand |
| 08 Dec, 2023 | 16.87 | 16.87 | 16.37 | 16.64 | 61.9 Thousand |
| 07 Dec, 2023 | 16.56 | 16.83 | 16.36 | 16.8 | 63.62 Thousand |
| 06 Dec, 2023 | 16.65 | 16.85 | 16.5 | 16.57 | 40.62 Thousand |
| 05 Dec, 2023 | 16.6 | 16.92 | 16.35 | 16.52 | 45.52 Thousand |
| 04 Dec, 2023 | 16.07 | 17.07 | 16.07 | 16.66 | 73.12 Thousand |
| 01 Dec, 2023 | 15.94 | 16.35 | 15.77 | 16.29 | 56.32 Thousand |
| 30 Nov, 2023 | 16.91 | 16.91 | 15.2 | 15.69 | 107.24 Thousand |
| 29 Nov, 2023 | 17.01 | 17.15 | 16.25 | 17.03 | 37.7 Thousand |
| 28 Nov, 2023 | 16.86 | 16.96 | 16.51 | 16.88 | 105.43 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY