Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16.59 | 16.68 | 16.36 | 16.36 | 30.9 Thousand |
| 29 Apr, 2024 | 16.88 | 16.96 | 16.61 | 16.63 | 36.3 Thousand |
| 26 Apr, 2024 | 16.48 | 17.03 | 16.48 | 16.88 | 39.5 Thousand |
| 25 Apr, 2024 | 16.09 | 16.46 | 15.93 | 16.39 | 54.3 Thousand |
| 24 Apr, 2024 | 15.92 | 16.05 | 15.82 | 16.04 | 32.7 Thousand |
| 23 Apr, 2024 | 16.21 | 16.3 | 15.94 | 16.04 | 46.4 Thousand |
| 22 Apr, 2024 | 16.45 | 16.53 | 16.18 | 16.21 | 67.4 Thousand |
| 19 Apr, 2024 | 16.14 | 16.58 | 16.14 | 16.48 | 39 Thousand |
| 18 Apr, 2024 | 16.26 | 16.41 | 16.12 | 16.24 | 37.8 Thousand |
| 17 Apr, 2024 | 16.34 | 16.62 | 16.12 | 16.18 | 31.2 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS