Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 21.71 | 21.71 | 21.03 | 21.16 | 52 Thousand |
| 26 Jun, 2024 | 21.62 | 21.82 | 21.14 | 21.56 | 67 Thousand |
| 25 Jun, 2024 | 21.0 | 21.63 | 20.99 | 21.59 | 66.9 Thousand |
| 24 Jun, 2024 | 20.61 | 21.24 | 20.53 | 20.93 | 94.6 Thousand |
| 21 Jun, 2024 | 20.61 | 20.79 | 20.42 | 20.42 | 61 Thousand |
| 20 Jun, 2024 | 21.11 | 21.28 | 20.47 | 20.5 | 40.3 Thousand |
| 18 Jun, 2024 | 20.78 | 21.05 | 20.7 | 20.99 | 46.8 Thousand |
| 17 Jun, 2024 | 20.33 | 21.0 | 20.0 | 20.85 | 50.8 Thousand |
| 14 Jun, 2024 | 20.43 | 20.74 | 20.33 | 20.51 | 41.1 Thousand |
| 13 Jun, 2024 | 20.74 | 20.8 | 20.49 | 20.64 | 24.2 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS