Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 15.67 | 17.75 | 15.67 | 17.15 | 206.21 Thousand |
| 08 Feb, 2024 | 14.57 | 14.99 | 14.56 | 14.81 | 53.3 Thousand |
| 07 Feb, 2024 | 14.55 | 14.63 | 14.31 | 14.49 | 49.74 Thousand |
| 06 Feb, 2024 | 14.7 | 14.86 | 14.49 | 14.6 | 60.2 Thousand |
| 05 Feb, 2024 | 15.02 | 15.32 | 14.64 | 14.66 | 81.8 Thousand |
| 02 Feb, 2024 | 14.87 | 15.38 | 14.87 | 15.07 | 50.6 Thousand |
| 01 Feb, 2024 | 15.08 | 15.19 | 14.87 | 14.93 | 71.3 Thousand |
| 31 Jan, 2024 | 15.56 | 15.56 | 14.93 | 14.95 | 59.02 Thousand |
| 30 Jan, 2024 | 15.67 | 15.67 | 15.45 | 15.49 | 37.2 Thousand |
| 29 Jan, 2024 | 15.47 | 15.77 | 15.36 | 15.64 | 87.13 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY