Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15.2 | 15.86 | 15.2 | 15.77 | 64.4 Thousand |
| 23 Feb, 2024 | 14.8 | 15.39 | 14.78 | 15.31 | 51.3 Thousand |
| 22 Feb, 2024 | 14.94 | 15.0 | 14.7 | 14.83 | 32.44 Thousand |
| 21 Feb, 2024 | 14.98 | 15.04 | 14.81 | 15.01 | 64.44 Thousand |
| 20 Feb, 2024 | 14.88 | 15.31 | 14.81 | 14.98 | 98.8 Thousand |
| 16 Feb, 2024 | 15.01 | 15.31 | 14.77 | 14.86 | 58.9 Thousand |
| 15 Feb, 2024 | 15.33 | 15.43 | 15.08 | 15.21 | 61.9 Thousand |
| 14 Feb, 2024 | 15.12 | 15.41 | 15.02 | 15.31 | 49.62 Thousand |
| 13 Feb, 2024 | 15.24 | 15.39 | 14.78 | 15.08 | 112.7 Thousand |
| 12 Feb, 2024 | 17.15 | 17.15 | 15.59 | 15.6 | 148.1 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY