Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.55 | 26.89 | 26.2 | 26.32 | 64.9 Thousand |
| 06 Sep, 2024 | 27.47 | 27.72 | 26.11 | 26.39 | 69.2 Thousand |
| 05 Sep, 2024 | 26.36 | 28.31 | 26.31 | 27.47 | 190.8 Thousand |
| 04 Sep, 2024 | 25.94 | 26.53 | 25.69 | 26.31 | 43.5 Thousand |
| 03 Sep, 2024 | 26.78 | 26.78 | 25.89 | 26.12 | 66.5 Thousand |
| 30 Aug, 2024 | 26.1 | 26.64 | 26.03 | 26.62 | 39.1 Thousand |
| 29 Aug, 2024 | 25.93 | 26.02 | 25.21 | 26.01 | 83.1 Thousand |
| 28 Aug, 2024 | 25.57 | 25.98 | 24.87 | 25.81 | 63.9 Thousand |
| 27 Aug, 2024 | 25.08 | 25.81 | 24.96 | 25.6 | 51.1 Thousand |
| 26 Aug, 2024 | 25.43 | 25.53 | 24.88 | 25.11 | 49.9 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS