Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 16.99 | 17.06 | 16.78 | 16.97 | 31.9 Thousand |
| 22 Mar, 2024 | 17.43 | 17.5 | 17.03 | 17.07 | 27.4 Thousand |
| 21 Mar, 2024 | 17.18 | 17.56 | 17.06 | 17.4 | 50.2 Thousand |
| 20 Mar, 2024 | 16.64 | 17.36 | 16.63 | 17.2 | 51.3 Thousand |
| 19 Mar, 2024 | 16.89 | 17.08 | 16.6 | 16.78 | 73.44 Thousand |
| 18 Mar, 2024 | 17.85 | 17.9 | 16.96 | 17.03 | 126.1 Thousand |
| 15 Mar, 2024 | 17.58 | 18.0 | 17.58 | 17.88 | 81.4 Thousand |
| 14 Mar, 2024 | 18.01 | 18.12 | 17.51 | 17.65 | 52.3 Thousand |
| 13 Mar, 2024 | 17.96 | 18.04 | 17.62 | 17.97 | 58.1 Thousand |
| 12 Mar, 2024 | 17.6 | 18.07 | 17.57 | 18.02 | 75.3 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY