Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 16.21 | 16.3 | 15.94 | 16.04 | 46.42 Thousand |
| 22 Apr, 2024 | 16.45 | 16.53 | 16.18 | 16.21 | 67.44 Thousand |
| 19 Apr, 2024 | 16.14 | 16.58 | 16.14 | 16.48 | 39 Thousand |
| 18 Apr, 2024 | 16.26 | 16.41 | 16.12 | 16.24 | 37.8 Thousand |
| 17 Apr, 2024 | 16.34 | 16.62 | 16.12 | 16.18 | 31.2 Thousand |
| 16 Apr, 2024 | 16.29 | 16.52 | 16.16 | 16.33 | 28.7 Thousand |
| 15 Apr, 2024 | 16.45 | 16.47 | 16.02 | 16.41 | 59 Thousand |
| 12 Apr, 2024 | 16.58 | 16.68 | 16.18 | 16.28 | 30.3 Thousand |
| 11 Apr, 2024 | 16.62 | 16.85 | 16.42 | 16.7 | 32.3 Thousand |
| 10 Apr, 2024 | 16.66 | 16.7 | 16.32 | 16.49 | 56.4 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY