Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.89 | 25.93 | 25.12 | 25.55 | 84.1 Thousand |
| 04 Oct, 2024 | 26.28 | 26.64 | 25.9 | 26.04 | 77.5 Thousand |
| 03 Oct, 2024 | 26.09 | 26.52 | 24.99 | 25.59 | 152 Thousand |
| 02 Oct, 2024 | 28.75 | 28.81 | 25.9 | 26.51 | 197.8 Thousand |
| 01 Oct, 2024 | 29.6 | 29.76 | 28.82 | 29.44 | 174.1 Thousand |
| 30 Sep, 2024 | 27.98 | 29.75 | 27.98 | 29.69 | 213.2 Thousand |
| 27 Sep, 2024 | 28.23 | 28.47 | 27.63 | 27.93 | 68.3 Thousand |
| 26 Sep, 2024 | 28.43 | 28.84 | 27.58 | 27.58 | 65 Thousand |
| 25 Sep, 2024 | 27.54 | 28.3 | 27.31 | 28.2 | 97.4 Thousand |
| 24 Sep, 2024 | 28.6 | 28.95 | 27.76 | 27.76 | 76.4 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS