Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 16.96 | 17.04 | 16.52 | 16.88 | 47.91 Thousand |
| 08 Apr, 2024 | 16.66 | 17.23 | 16.58 | 16.86 | 45.3 Thousand |
| 05 Apr, 2024 | 16.98 | 17.03 | 16.77 | 16.85 | 31.9 Thousand |
| 04 Apr, 2024 | 17.41 | 17.5 | 16.75 | 16.91 | 42.6 Thousand |
| 03 Apr, 2024 | 17.19 | 17.41 | 17.18 | 17.27 | 36.5 Thousand |
| 02 Apr, 2024 | 17.26 | 17.32 | 16.25 | 17.31 | 122.3 Thousand |
| 01 Apr, 2024 | 18.18 | 18.21 | 17.3 | 17.33 | 84.53 Thousand |
| 28 Mar, 2024 | 18.19 | 18.35 | 17.6 | 18.05 | 59.45 Thousand |
| 27 Mar, 2024 | 18.3 | 18.48 | 18.0 | 18.21 | 47.9 Thousand |
| 26 Mar, 2024 | 17.06 | 19.35 | 17.06 | 18.18 | 368.2 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY