Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 17.14 | 17.66 | 16.94 | 17.64 | 87.94 Thousand |
| 08 Mar, 2024 | 16.56 | 17.06 | 16.55 | 17.06 | 71.62 Thousand |
| 07 Mar, 2024 | 16.22 | 16.71 | 16.15 | 16.55 | 53.71 Thousand |
| 06 Mar, 2024 | 16.32 | 16.32 | 16.04 | 16.06 | 31.8 Thousand |
| 05 Mar, 2024 | 16.25 | 16.47 | 16.15 | 16.15 | 32.5 Thousand |
| 04 Mar, 2024 | 16.51 | 16.8 | 16.23 | 16.25 | 69.6 Thousand |
| 01 Mar, 2024 | 16.6 | 16.6 | 16.02 | 16.49 | 60.83 Thousand |
| 29 Feb, 2024 | 16.2 | 16.83 | 16.14 | 16.57 | 79.5 Thousand |
| 28 Feb, 2024 | 15.7 | 16.15 | 15.08 | 15.9 | 133.8 Thousand |
| 27 Feb, 2024 | 16.0 | 16.23 | 15.74 | 15.77 | 40.58 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY