Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 24.96 | 25.28 | 24.55 | 25.23 | 86.2 Thousand |
| 22 Aug, 2024 | 24.76 | 24.84 | 24.42 | 24.56 | 68.7 Thousand |
| 21 Aug, 2024 | 24.99 | 24.99 | 24.24 | 24.7 | 55 Thousand |
| 20 Aug, 2024 | 24.88 | 24.89 | 24.46 | 24.68 | 64.8 Thousand |
| 19 Aug, 2024 | 24.48 | 24.94 | 24.45 | 24.79 | 83.4 Thousand |
| 16 Aug, 2024 | 24.03 | 24.58 | 23.93 | 24.49 | 89.6 Thousand |
| 15 Aug, 2024 | 24.01 | 24.27 | 23.7 | 24.03 | 47.4 Thousand |
| 14 Aug, 2024 | 23.48 | 23.66 | 23.05 | 23.43 | 58.6 Thousand |
| 13 Aug, 2024 | 23.05 | 23.49 | 22.69 | 23.48 | 76.9 Thousand |
| 12 Aug, 2024 | 24.76 | 24.76 | 22.52 | 22.79 | 116 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS