Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16.51 | 16.8 | 16.23 | 16.25 | 69.6 Thousand |
| 01 Mar, 2024 | 16.6 | 16.6 | 16.02 | 16.49 | 60.8 Thousand |
| 29 Feb, 2024 | 16.2 | 16.83 | 16.14 | 16.57 | 79.5 Thousand |
| 28 Feb, 2024 | 15.7 | 16.15 | 15.08 | 15.9 | 133.8 Thousand |
| 27 Feb, 2024 | 16.0 | 16.23 | 15.74 | 15.77 | 40.5 Thousand |
| 26 Feb, 2024 | 15.2 | 15.86 | 15.2 | 15.77 | 64.4 Thousand |
| 23 Feb, 2024 | 14.8 | 15.39 | 14.78 | 15.31 | 51.3 Thousand |
| 22 Feb, 2024 | 14.94 | 15.0 | 14.7 | 14.83 | 32.4 Thousand |
| 21 Feb, 2024 | 14.98 | 15.04 | 14.81 | 15.01 | 64.4 Thousand |
| 20 Feb, 2024 | 14.88 | 15.31 | 14.81 | 14.98 | 98.8 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS