Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 16.6 | 16.92 | 16.35 | 16.52 | 45.4 Thousand |
| 04 Dec, 2023 | 16.07 | 17.07 | 16.07 | 16.66 | 73.1 Thousand |
| 01 Dec, 2023 | 15.94 | 16.35 | 15.77 | 16.29 | 56.3 Thousand |
| 30 Nov, 2023 | 16.91 | 16.91 | 15.2 | 15.69 | 107.2 Thousand |
| 29 Nov, 2023 | 17.01 | 17.15 | 16.25 | 17.03 | 37.7 Thousand |
| 28 Nov, 2023 | 16.86 | 16.96 | 16.51 | 16.88 | 105.4 Thousand |
| 27 Nov, 2023 | 17.2 | 17.38 | 16.66 | 17.0 | 68.3 Thousand |
| 24 Nov, 2023 | 16.12 | 17.17 | 16.12 | 16.97 | 66.9 Thousand |
| 22 Nov, 2023 | 17.0 | 17.27 | 16.8 | 17.21 | 69.3 Thousand |
| 21 Nov, 2023 | 16.94 | 17.09 | 16.43 | 16.78 | 60.9 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS