Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 24.44 | 24.71 | 24.18 | 24.29 | 38.3 Thousand |
| 18 Jul, 2024 | 24.66 | 25.1 | 24.17 | 24.43 | 79.6 Thousand |
| 17 Jul, 2024 | 24.66 | 25.07 | 24.5 | 24.75 | 69 Thousand |
| 16 Jul, 2024 | 23.69 | 24.87 | 23.69 | 24.84 | 64.3 Thousand |
| 15 Jul, 2024 | 23.37 | 23.82 | 23.3 | 23.4 | 72.8 Thousand |
| 12 Jul, 2024 | 23.91 | 24.07 | 23.21 | 23.25 | 60.1 Thousand |
| 11 Jul, 2024 | 22.99 | 24.21 | 22.98 | 23.6 | 153.63 Thousand |
| 10 Jul, 2024 | 22.42 | 22.7 | 22.3 | 22.64 | 38.1 Thousand |
| 09 Jul, 2024 | 22.3 | 22.59 | 22.13 | 22.33 | 63.5 Thousand |
| 08 Jul, 2024 | 21.97 | 22.96 | 21.97 | 22.26 | 111.92 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY