Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 24.03 | 24.58 | 23.93 | 24.49 | 89.6 Thousand |
| 15 Aug, 2024 | 24.01 | 24.27 | 23.7 | 24.03 | 47.4 Thousand |
| 14 Aug, 2024 | 23.48 | 23.66 | 23.05 | 23.43 | 58.6 Thousand |
| 13 Aug, 2024 | 23.05 | 23.49 | 22.69 | 23.48 | 76.9 Thousand |
| 12 Aug, 2024 | 24.76 | 24.76 | 22.52 | 22.79 | 116.09 Thousand |
| 09 Aug, 2024 | 24.51 | 25.63 | 23.81 | 24.8 | 266.91 Thousand |
| 08 Aug, 2024 | 23.78 | 24.08 | 23.58 | 23.89 | 59.3 Thousand |
| 07 Aug, 2024 | 24.03 | 24.05 | 23.13 | 23.4 | 59.4 Thousand |
| 06 Aug, 2024 | 23.55 | 23.92 | 23.24 | 23.62 | 78.7 Thousand |
| 05 Aug, 2024 | 23.55 | 23.68 | 22.14 | 23.28 | 106.63 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY