Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.93 | 26.02 | 25.21 | 26.01 | 83.1 Thousand |
| 28 Aug, 2024 | 25.57 | 25.98 | 24.87 | 25.81 | 63.9 Thousand |
| 27 Aug, 2024 | 25.08 | 25.81 | 24.96 | 25.6 | 51.12 Thousand |
| 26 Aug, 2024 | 25.43 | 25.53 | 24.88 | 25.11 | 49.9 Thousand |
| 23 Aug, 2024 | 24.96 | 25.28 | 24.55 | 25.23 | 86.2 Thousand |
| 22 Aug, 2024 | 24.76 | 24.84 | 24.42 | 24.56 | 68.71 Thousand |
| 21 Aug, 2024 | 24.99 | 24.99 | 24.24 | 24.7 | 55.03 Thousand |
| 20 Aug, 2024 | 24.88 | 24.89 | 24.46 | 24.68 | 64.83 Thousand |
| 19 Aug, 2024 | 24.48 | 24.94 | 24.45 | 24.79 | 83.4 Thousand |
| 16 Aug, 2024 | 24.03 | 24.58 | 23.93 | 24.49 | 89.6 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY