Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 25.12 | 25.59 | 24.39 | 24.81 | 89.8 Thousand |
| 01 Aug, 2024 | 27.36 | 27.36 | 25.33 | 25.83 | 125.3 Thousand |
| 31 Jul, 2024 | 26.44 | 27.6 | 25.85 | 27.28 | 78.4 Thousand |
| 30 Jul, 2024 | 25.76 | 26.55 | 25.7 | 26.29 | 130.9 Thousand |
| 29 Jul, 2024 | 26.16 | 26.16 | 25.05 | 25.13 | 84.1 Thousand |
| 26 Jul, 2024 | 25.24 | 26.14 | 25.14 | 26.07 | 92.2 Thousand |
| 25 Jul, 2024 | 24.17 | 25.2 | 24.17 | 24.9 | 63.8 Thousand |
| 24 Jul, 2024 | 24.41 | 24.68 | 24.17 | 24.18 | 91.51 Thousand |
| 23 Jul, 2024 | 24.44 | 25.07 | 24.36 | 24.46 | 104.7 Thousand |
| 22 Jul, 2024 | 24.29 | 24.62 | 23.79 | 24.51 | 42.5 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY