Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 21.11 | 21.28 | 20.47 | 20.5 | 40.3 Thousand |
| 18 Jun, 2024 | 20.78 | 21.05 | 20.7 | 20.99 | 46.84 Thousand |
| 17 Jun, 2024 | 20.33 | 21.0 | 20.0 | 20.85 | 50.8 Thousand |
| 14 Jun, 2024 | 20.43 | 20.74 | 20.33 | 20.51 | 41.11 Thousand |
| 13 Jun, 2024 | 20.74 | 20.8 | 20.49 | 20.64 | 24.2 Thousand |
| 12 Jun, 2024 | 21.32 | 21.32 | 20.69 | 20.82 | 70.04 Thousand |
| 11 Jun, 2024 | 20.76 | 21.0 | 20.52 | 20.99 | 38.3 Thousand |
| 10 Jun, 2024 | 20.71 | 21.02 | 20.46 | 20.88 | 43.4 Thousand |
| 07 Jun, 2024 | 21.16 | 21.21 | 20.68 | 20.86 | 34 Thousand |
| 06 Jun, 2024 | 21.42 | 21.55 | 21.03 | 21.3 | 33.4 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY