Natural Gas Services Group Inc (NGS)
USD 31.73
(2.42%)
USD 31.73
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 4.04 | 4.04 | 3.96 | 3.97 | 3500.00 |
| 10 Feb, 2003 | 3.91 | 3.99 | 3.9 | 3.9 | 16.3 Thousand |
| 07 Feb, 2003 | 3.89 | 4.1 | 3.89 | 3.9 | 15.1 Thousand |
| 06 Feb, 2003 | 4.0 | 4.0 | 3.88 | 3.89 | 2700.00 |
| 05 Feb, 2003 | 3.93 | 4.0 | 3.93 | 3.96 | 3500.00 |
| 04 Feb, 2003 | 3.9 | 4.0 | 3.9 | 4.0 | 6600.00 |
| 03 Feb, 2003 | 4.0 | 4.05 | 3.94 | 3.94 | 5400.00 |
| 31 Jan, 2003 | 4.05 | 4.05 | 3.9 | 4.0 | 3300.00 |
| 30 Jan, 2003 | 4.01 | 4.01 | 3.9 | 4.01 | 1600.00 |
| 29 Jan, 2003 | 4.0 | 4.1 | 4.0 | 4.0 | 3000.00 |
NGVC
NGVT
NHC
NGD
NGG
NGL