Natural Gas Services Group Inc (NGS)

USD 31.73

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 4.09 4.15 4.05 4.1 2700.00
25 Feb, 2003 4.05 4.05 4.02 4.03 5000.00
24 Feb, 2003 3.9 4.05 3.8 4.05 24.2 Thousand
21 Feb, 2003 3.76 3.89 3.75 3.8 19.1 Thousand
20 Feb, 2003 3.88 3.88 3.82 3.85 2200.00
19 Feb, 2003 3.86 3.9 3.84 3.85 5100.00
18 Feb, 2003 3.82 3.89 3.82 3.85 4400.00
14 Feb, 2003 3.81 3.84 3.78 3.84 2300.00
13 Feb, 2003 3.91 3.94 3.85 3.88 2900.00
12 Feb, 2003 3.92 4.0 3.85 3.91 14.6 Thousand