Natural Gas Services Group Inc (NGS)
USD 31.73
(2.42%)
USD 31.73
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2003 | 3.96 | 3.96 | 3.9 | 3.9 | 2200.00 |
| 11 Mar, 2003 | 3.98 | 3.98 | 3.95 | 3.95 | 3600.00 |
| 10 Mar, 2003 | 3.97 | 3.99 | 3.9 | 3.9 | 3300.00 |
| 07 Mar, 2003 | 3.97 | 3.97 | 3.97 | 3.97 | 500.00 |
| 06 Mar, 2003 | 3.91 | 3.98 | 3.82 | 3.91 | 7900.00 |
| 05 Mar, 2003 | 3.95 | 3.99 | 3.94 | 3.95 | 1100.00 |
| 04 Mar, 2003 | 4.05 | 4.05 | 3.7 | 3.9 | 25.8 Thousand |
| 03 Mar, 2003 | 4.19 | 4.2 | 4.05 | 4.06 | 9000.00 |
| 28 Feb, 2003 | 4.0 | 4.19 | 4.0 | 4.19 | 14.6 Thousand |
| 27 Feb, 2003 | 4.15 | 4.15 | 3.95 | 3.95 | 5000.00 |
NGVC
NGVT
NHC
NGD
NGG
NGL