Natural Gas Services Group Inc (NGS)

USD 31.73

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 3.94 4.1 3.91 4.1 7200.00
27 Jan, 2003 4.0 4.0 3.91 3.95 3400.00
24 Jan, 2003 4.15 4.15 3.91 3.99 13.3 Thousand
23 Jan, 2003 4.19 4.2 4.15 4.2 21.8 Thousand
22 Jan, 2003 4.05 4.25 4.05 4.15 7800.00
21 Jan, 2003 4.05 4.15 4.0 4.1 11.6 Thousand
17 Jan, 2003 3.95 4.0 3.95 4.0 2100.00
16 Jan, 2003 4.0 4.0 3.95 3.95 4100.00
15 Jan, 2003 4.2 4.2 3.9 3.95 8300.00
14 Jan, 2003 4.2 4.22 4.2 4.2 6200.00