Natural Gas Services Group Inc (NGS)

USD 31.73

(2.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 4.2 4.23 4.11 4.2 4800.00
10 Jan, 2003 4.3 4.3 4.2 4.28 9200.00
09 Jan, 2003 4.1 4.3 4.05 4.25 17.9 Thousand
08 Jan, 2003 3.96 4.01 3.96 4.01 11 Thousand
07 Jan, 2003 3.99 4.0 3.96 3.96 1300.00
06 Jan, 2003 3.9 3.95 3.9 3.95 7700.00
03 Jan, 2003 3.87 4.0 3.85 3.9 13.5 Thousand
02 Jan, 2003 3.83 3.84 3.75 3.75 19.3 Thousand
31 Dec, 2002 3.85 3.88 3.8 3.88 4500.00
30 Dec, 2002 3.85 3.86 3.76 3.8 3300.00