Natural Gas Services Group Inc (NGS)
USD 31.73
(2.42%)
USD 31.73
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 3.63 | 3.63 | 3.5 | 3.54 | 7100.00 |
| 11 Dec, 2002 | 3.59 | 3.59 | 3.53 | 3.53 | 12.1 Thousand |
| 10 Dec, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
| 09 Dec, 2002 | 3.69 | 3.69 | 3.55 | 3.6 | 2300.00 |
| 06 Dec, 2002 | 3.5 | 3.65 | 3.45 | 3.65 | 6000.00 |
| 05 Dec, 2002 | 3.55 | 3.55 | 3.5 | 3.55 | 3700.00 |
| 04 Dec, 2002 | 3.6 | 3.6 | 3.55 | 3.6 | 4700.00 |
| 03 Dec, 2002 | 3.8 | 3.8 | 3.65 | 3.65 | 2100.00 |
| 02 Dec, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Nov, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 2500.00 |
NGVC
NGVT
NHC
NGD
NGG
NGL