Natural Gas Services Group Inc (NGS)
USD 31.73
(2.42%)
USD 31.73
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 3.5 | 3.5 | 3.48 | 3.5 | 18 Thousand |
| 12 Nov, 2002 | 3.46 | 3.5 | 3.44 | 3.44 | 5200.00 |
| 11 Nov, 2002 | 3.52 | 3.52 | 3.45 | 3.45 | 4300.00 |
| 08 Nov, 2002 | 3.41 | 3.55 | 3.4 | 3.42 | 30.8 Thousand |
| 07 Nov, 2002 | 4.0 | 4.0 | 3.4 | 3.41 | 17.6 Thousand |
| 06 Nov, 2002 | 4.1 | 4.1 | 3.7 | 3.99 | 12 Thousand |
| 05 Nov, 2002 | 3.8 | 4.1 | 3.75 | 4.0 | 16.3 Thousand |
| 04 Nov, 2002 | 3.95 | 4.05 | 3.75 | 3.75 | 12.3 Thousand |
| 01 Nov, 2002 | 3.99 | 4.15 | 3.9 | 3.9 | 11.2 Thousand |
| 31 Oct, 2002 | 3.25 | 3.95 | 3.25 | 3.95 | 17.2 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL