Natural Gas Services Group Inc (NGS)
USD 31.73
(2.42%)
USD 31.73
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2002 | 3.75 | 3.75 | 3.65 | 3.65 | 4000.00 |
| 26 Nov, 2002 | 3.7 | 3.75 | 3.65 | 3.65 | 4500.00 |
| 25 Nov, 2002 | 3.8 | 3.9 | 3.73 | 3.73 | 5600.00 |
| 22 Nov, 2002 | 3.65 | 3.85 | 3.65 | 3.75 | 6500.00 |
| 21 Nov, 2002 | 4.0 | 4.0 | 3.6 | 3.6 | 10.6 Thousand |
| 20 Nov, 2002 | 3.95 | 3.99 | 3.85 | 3.99 | 7100.00 |
| 19 Nov, 2002 | 3.75 | 3.85 | 3.75 | 3.85 | 4100.00 |
| 18 Nov, 2002 | 3.64 | 3.9 | 3.6 | 3.79 | 20.2 Thousand |
| 15 Nov, 2002 | 3.6 | 3.65 | 3.6 | 3.6 | 4300.00 |
| 14 Nov, 2002 | 3.48 | 3.55 | 3.4 | 3.55 | 28.3 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL