NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.69 | 1.72 | 1.66 | 1.68 | 286.99 Thousand |
| 11 Aug, 2022 | 1.65 | 1.71 | 1.61 | 1.7 | 502.97 Thousand |
| 10 Aug, 2022 | 1.64 | 1.66 | 1.56 | 1.63 | 1.04 Million |
| 09 Aug, 2022 | 1.7 | 1.73 | 1.63 | 1.72 | 589.28 Thousand |
| 08 Aug, 2022 | 1.67 | 1.7 | 1.65 | 1.68 | 324.19 Thousand |
| 05 Aug, 2022 | 1.59 | 1.68 | 1.59 | 1.65 | 225.3 Thousand |
| 04 Aug, 2022 | 1.7 | 1.7 | 1.63 | 1.66 | 496.65 Thousand |
| 03 Aug, 2022 | 1.64 | 1.7 | 1.6 | 1.7 | 550.57 Thousand |
| 02 Aug, 2022 | 1.64 | 1.64 | 1.57 | 1.62 | 222.55 Thousand |
| 01 Aug, 2022 | 1.57 | 1.64 | 1.54 | 1.63 | 464.43 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG