NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.64 | 1.65 | 1.6 | 1.61 | 175.64 Thousand |
| 25 Aug, 2022 | 1.62 | 1.65 | 1.61 | 1.63 | 248.7 Thousand |
| 24 Aug, 2022 | 1.64 | 1.67 | 1.63 | 1.64 | 182.54 Thousand |
| 23 Aug, 2022 | 1.6 | 1.69 | 1.6 | 1.64 | 512.62 Thousand |
| 22 Aug, 2022 | 1.55 | 1.65 | 1.55 | 1.62 | 290.16 Thousand |
| 19 Aug, 2022 | 1.62 | 1.63 | 1.57 | 1.6 | 306.6 Thousand |
| 18 Aug, 2022 | 1.61 | 1.68 | 1.61 | 1.65 | 243.71 Thousand |
| 17 Aug, 2022 | 1.62 | 1.67 | 1.62 | 1.62 | 445.86 Thousand |
| 16 Aug, 2022 | 1.68 | 1.69 | 1.62 | 1.64 | 237.44 Thousand |
| 15 Aug, 2022 | 1.65 | 1.7 | 1.62 | 1.7 | 382.43 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG