NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.58 | 1.61 | 1.53 | 1.57 | 744.5 Thousand |
| 09 Sep, 2022 | 1.51 | 1.57 | 1.51 | 1.53 | 595.03 Thousand |
| 08 Sep, 2022 | 1.55 | 1.59 | 1.49 | 1.53 | 236.79 Thousand |
| 07 Sep, 2022 | 1.58 | 1.6 | 1.49 | 1.5 | 451.41 Thousand |
| 06 Sep, 2022 | 1.51 | 1.54 | 1.49 | 1.52 | 211.08 Thousand |
| 02 Sep, 2022 | 1.53 | 1.55 | 1.48 | 1.5 | 207.63 Thousand |
| 01 Sep, 2022 | 1.54 | 1.54 | 1.45 | 1.48 | 335.72 Thousand |
| 31 Aug, 2022 | 1.53 | 1.56 | 1.51 | 1.54 | 154.44 Thousand |
| 30 Aug, 2022 | 1.59 | 1.61 | 1.54 | 1.54 | 316.74 Thousand |
| 29 Aug, 2022 | 1.57 | 1.65 | 1.57 | 1.62 | 199.64 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG