NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.13 | 1.16 | 1.13 | 1.15 | 430.85 Thousand |
| 05 Dec, 2022 | 1.13 | 1.16 | 1.13 | 1.13 | 526.18 Thousand |
| 02 Dec, 2022 | 1.15 | 1.17 | 1.13 | 1.16 | 1.01 Million |
| 01 Dec, 2022 | 1.16 | 1.17 | 1.14 | 1.15 | 1.05 Million |
| 30 Nov, 2022 | 1.21 | 1.24 | 1.15 | 1.17 | 1.48 Million |
| 29 Nov, 2022 | 1.25 | 1.26 | 1.19 | 1.21 | 883.42 Thousand |
| 28 Nov, 2022 | 1.25 | 1.26 | 1.23 | 1.24 | 353.22 Thousand |
| 25 Nov, 2022 | 1.25 | 1.27 | 1.25 | 1.26 | 374.63 Thousand |
| 23 Nov, 2022 | 1.26 | 1.28 | 1.25 | 1.27 | 512.41 Thousand |
| 22 Nov, 2022 | 1.27 | 1.29 | 1.24 | 1.26 | 825.1 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG