NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.42 | 1.45 | 1.39 | 1.45 | 230.82 Thousand |
| 04 Nov, 2022 | 1.4 | 1.45 | 1.4 | 1.44 | 282.95 Thousand |
| 03 Nov, 2022 | 1.36 | 1.43 | 1.35 | 1.41 | 126.74 Thousand |
| 02 Nov, 2022 | 1.36 | 1.42 | 1.35 | 1.4 | 328.24 Thousand |
| 01 Nov, 2022 | 1.4 | 1.48 | 1.39 | 1.43 | 261.96 Thousand |
| 31 Oct, 2022 | 1.34 | 1.4 | 1.33 | 1.37 | 203.19 Thousand |
| 28 Oct, 2022 | 1.29 | 1.34 | 1.29 | 1.34 | 137.81 Thousand |
| 27 Oct, 2022 | 1.26 | 1.34 | 1.26 | 1.28 | 426.88 Thousand |
| 26 Oct, 2022 | 1.26 | 1.28 | 1.25 | 1.26 | 157.97 Thousand |
| 25 Oct, 2022 | 1.25 | 1.28 | 1.25 | 1.27 | 107.02 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG