NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.39 | 1.4 | 1.32 | 1.33 | 222.03 Thousand |
| 04 Jan, 2023 | 1.22 | 1.44 | 1.18 | 1.39 | 1.25 Million |
| 03 Jan, 2023 | 1.15 | 1.21 | 1.14 | 1.14 | 314.94 Thousand |
| 30 Dec, 2022 | 1.13 | 1.22 | 1.12 | 1.21 | 787.67 Thousand |
| 29 Dec, 2022 | 1.05 | 1.18 | 1.02 | 1.16 | 1.01 Million |
| 28 Dec, 2022 | 1.06 | 1.1 | 1.02 | 1.04 | 932.71 Thousand |
| 27 Dec, 2022 | 1.1 | 1.15 | 1.1 | 1.1 | 368.43 Thousand |
| 23 Dec, 2022 | 1.09 | 1.13 | 1.08 | 1.12 | 294.24 Thousand |
| 22 Dec, 2022 | 1.14 | 1.14 | 1.06 | 1.09 | 672.61 Thousand |
| 21 Dec, 2022 | 1.15 | 1.17 | 1.12 | 1.13 | 857.18 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG