NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.62 | 1.78 | 1.62 | 1.73 | 660.45 Thousand |
| 02 Feb, 2023 | 1.62 | 1.73 | 1.61 | 1.65 | 490.14 Thousand |
| 01 Feb, 2023 | 1.66 | 1.68 | 1.57 | 1.62 | 351.7 Thousand |
| 31 Jan, 2023 | 1.61 | 1.69 | 1.61 | 1.63 | 300.91 Thousand |
| 30 Jan, 2023 | 1.66 | 1.67 | 1.6 | 1.63 | 291.44 Thousand |
| 27 Jan, 2023 | 1.66 | 1.68 | 1.62 | 1.64 | 251.93 Thousand |
| 26 Jan, 2023 | 1.72 | 1.72 | 1.66 | 1.67 | 306.99 Thousand |
| 25 Jan, 2023 | 1.7 | 1.72 | 1.66 | 1.67 | 578.71 Thousand |
| 24 Jan, 2023 | 1.63 | 1.72 | 1.62 | 1.66 | 995.9 Thousand |
| 23 Jan, 2023 | 1.58 | 1.66 | 1.58 | 1.62 | 835.32 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG