NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.7 | 3.85 | 3.64 | 3.76 | 331.16 Thousand |
| 15 Sep, 2020 | 3.75 | 3.97 | 3.64 | 3.64 | 818.18 Thousand |
| 14 Sep, 2020 | 3.54 | 3.78 | 3.54 | 3.65 | 848.06 Thousand |
| 11 Sep, 2020 | 3.48 | 3.63 | 3.45 | 3.52 | 756.85 Thousand |
| 10 Sep, 2020 | 3.72 | 3.8 | 3.5 | 3.53 | 869.11 Thousand |
| 09 Sep, 2020 | 3.79 | 3.86 | 3.69 | 3.69 | 631.27 Thousand |
| 08 Sep, 2020 | 3.87 | 3.88 | 3.61 | 3.75 | 691.31 Thousand |
| 04 Sep, 2020 | 4.0 | 4.03 | 3.75 | 3.91 | 1.3 Million |
| 03 Sep, 2020 | 4.02 | 4.14 | 3.92 | 3.98 | 398.95 Thousand |
| 02 Sep, 2020 | 4.2 | 4.2 | 4.01 | 4.06 | 661.01 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG