NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.95 | 4.39 | 3.94 | 4.34 | 1.09 Million |
| 13 Oct, 2020 | 3.98 | 4.0 | 3.91 | 3.99 | 705.7 Thousand |
| 12 Oct, 2020 | 4.01 | 4.04 | 3.9 | 4.0 | 277.38 Thousand |
| 09 Oct, 2020 | 4.24 | 4.24 | 4.03 | 4.04 | 319.51 Thousand |
| 08 Oct, 2020 | 3.92 | 4.23 | 3.88 | 4.19 | 971.13 Thousand |
| 07 Oct, 2020 | 3.97 | 4.05 | 3.73 | 3.79 | 954.35 Thousand |
| 06 Oct, 2020 | 4.16 | 4.25 | 3.81 | 3.92 | 1.23 Million |
| 05 Oct, 2020 | 4.03 | 4.16 | 4.01 | 4.16 | 287.76 Thousand |
| 02 Oct, 2020 | 3.85 | 4.08 | 3.85 | 4.05 | 268.62 Thousand |
| 01 Oct, 2020 | 3.99 | 4.12 | 3.9 | 4.06 | 358.83 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG