NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.95 | 4.06 | 3.89 | 3.96 | 901.84 Thousand |
| 29 Sep, 2020 | 3.75 | 3.95 | 3.68 | 3.9 | 415.94 Thousand |
| 28 Sep, 2020 | 3.59 | 3.73 | 3.5 | 3.73 | 867.87 Thousand |
| 25 Sep, 2020 | 3.54 | 3.62 | 3.47 | 3.53 | 796.28 Thousand |
| 24 Sep, 2020 | 3.5 | 3.67 | 3.44 | 3.57 | 561.05 Thousand |
| 23 Sep, 2020 | 3.6 | 3.74 | 3.49 | 3.5 | 906.33 Thousand |
| 22 Sep, 2020 | 3.55 | 3.69 | 3.48 | 3.6 | 893.66 Thousand |
| 21 Sep, 2020 | 3.55 | 3.61 | 3.44 | 3.52 | 534.17 Thousand |
| 18 Sep, 2020 | 3.7 | 3.8 | 3.57 | 3.62 | 1.15 Million |
| 17 Sep, 2020 | 3.7 | 3.83 | 3.65 | 3.72 | 501.46 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG