USD 21.43
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 21.59 | 21.59 | 19.25 | 19.95 | 79 Thousand |
09 Apr, 2025 | 22.29 | 22.59 | 17.68 | 21.56 | 139.99 Thousand |
08 Apr, 2025 | 22.73 | 22.75 | 22.36 | 22.36 | 15.56 Thousand |
07 Apr, 2025 | 22.5 | 22.74 | 22.31 | 22.4 | 14.35 Thousand |
04 Apr, 2025 | 23.35 | 23.5 | 22.29 | 22.84 | 42.49 Thousand |
03 Apr, 2025 | 23.4 | 23.7 | 23.36 | 23.4 | 31.1 Thousand |
02 Apr, 2025 | 23.5 | 23.87 | 23.45 | 23.56 | 4951.00 |
01 Apr, 2025 | 23.48 | 23.84 | 23.46 | 23.55 | 12.47 Thousand |
31 Mar, 2025 | 24.05 | 24.05 | 23.98 | 24.05 | 11.79 Thousand |
28 Mar, 2025 | 24.05 | 24.05 | 23.95 | 24.04 | 6178.00 |
UDAICEMENT
KMNCF
ASIMAR
0989
005389
048410