USD 21.43
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 21.88 | 21.98 | 21.51 | 21.98 | 10.58 Thousand |
15 Apr, 2025 | 22.14 | 22.15 | 21.5 | 21.83 | 31.2 Thousand |
14 Apr, 2025 | 21.49 | 21.83 | 21.0 | 21.55 | 9247.00 |
11 Apr, 2025 | 19.96 | 21.7 | 19.75 | 21.06 | 52.48 Thousand |
10 Apr, 2025 | 21.59 | 21.59 | 19.25 | 19.95 | 79 Thousand |
09 Apr, 2025 | 22.29 | 22.59 | 17.68 | 21.56 | 139.99 Thousand |
08 Apr, 2025 | 22.73 | 22.75 | 22.36 | 22.36 | 15.56 Thousand |
07 Apr, 2025 | 22.5 | 22.74 | 22.31 | 22.4 | 14.35 Thousand |
04 Apr, 2025 | 23.35 | 23.5 | 22.29 | 22.84 | 42.49 Thousand |
03 Apr, 2025 | 23.4 | 23.7 | 23.36 | 23.4 | 31.1 Thousand |
UDAICEMENT
KMNCF
ASIMAR
0989
005389
048410