NGL Energy Partners LP (NGL-PC)

USD 21.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 23.91 23.91 23.86 23.86 842.00
12 Mar, 2025 23.81 23.92 23.81 23.92 1997.00
11 Mar, 2025 23.8 23.85 23.8 23.84 2414.00
10 Mar, 2025 23.88 23.88 23.88 23.88 298.00
07 Mar, 2025 23.81 23.91 23.81 23.91 1281.00
06 Mar, 2025 23.8 23.92 23.8 23.86 3151.00
05 Mar, 2025 23.81 23.92 23.81 23.92 5096.00
04 Mar, 2025 23.85 23.92 23.82 23.86 2911.00
03 Mar, 2025 23.8 23.92 23.8 23.83 2598.00
28 Feb, 2025 23.92 23.92 23.83 23.84 8807.00