USD 21.43
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 23.5 | 23.87 | 23.45 | 23.56 | 4951.00 |
01 Apr, 2025 | 23.48 | 23.84 | 23.46 | 23.55 | 12.47 Thousand |
31 Mar, 2025 | 24.05 | 24.05 | 23.98 | 24.05 | 11.79 Thousand |
28 Mar, 2025 | 24.05 | 24.05 | 23.95 | 24.04 | 6178.00 |
27 Mar, 2025 | 24.0 | 24.13 | 24.0 | 24.05 | 7524.00 |
26 Mar, 2025 | 24.0 | 24.0 | 23.97 | 24.0 | 2461.00 |
25 Mar, 2025 | 23.93 | 24.25 | 23.92 | 23.99 | 7865.00 |
24 Mar, 2025 | 23.93 | 23.93 | 23.92 | 23.93 | 7128.00 |
21 Mar, 2025 | 23.92 | 23.93 | 23.91 | 23.93 | 6661.00 |
20 Mar, 2025 | 23.92 | 23.92 | 23.91 | 23.92 | 5149.00 |
UDAICEMENT
KMNCF
ASIMAR
0989
005389
048410