NGL Energy Partners LP (NGL-PC)

USD 21.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 23.4 23.7 23.36 23.4 31.1 Thousand
02 Apr, 2025 23.5 23.87 23.45 23.56 4951.00
01 Apr, 2025 23.48 23.84 23.46 23.55 12.47 Thousand
31 Mar, 2025 24.05 24.05 23.98 24.05 11.79 Thousand
28 Mar, 2025 24.05 24.05 23.95 24.04 6178.00
27 Mar, 2025 24.0 24.13 24.0 24.05 7524.00
26 Mar, 2025 24.0 24.0 23.97 24.0 2461.00
25 Mar, 2025 23.93 24.25 23.92 23.99 7865.00
24 Mar, 2025 23.93 23.93 23.92 23.93 7128.00
21 Mar, 2025 23.92 23.93 23.91 23.93 6661.00