NGL Energy Partners LP (NGL-PC)

USD 21.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 20.15 20.61 20.15 20.23 2535.00
20 May, 2025 20.6 20.72 20.5 20.5 6553.00
19 May, 2025 20.68 20.78 20.1 20.4 3214.00
16 May, 2025 20.42 20.5 20.2 20.5 982.00
15 May, 2025 20.51 20.77 20.0 20.2 4120.00
14 May, 2025 21.06 21.06 20.5 20.5 6026.00
13 May, 2025 20.85 21.91 20.3 21.1 6595.00
12 May, 2025 20.55 20.88 20.16 20.58 14.8 Thousand
09 May, 2025 20.47 20.47 20.47 20.47 252.00
08 May, 2025 20.52 20.7 19.75 20.68 20.36 Thousand