NGL Energy Partners LP (NGL-PC)

USD 21.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 20.52 20.7 19.75 20.68 20.36 Thousand
07 May, 2025 20.86 20.86 20.3 20.3 2224.00
06 May, 2025 20.9 21.52 20.0 20.39 11.22 Thousand
05 May, 2025 21.35 21.88 20.48 20.57 17.06 Thousand
02 May, 2025 21.5 21.81 21.43 21.43 1704.00
01 May, 2025 21.26 21.26 21.05 21.06 1485.00
30 Apr, 2025 21.4 21.4 21.38 21.38 3215.00
29 Apr, 2025 21.78 21.78 21.16 21.17 3796.00
28 Apr, 2025 21.3 21.72 21.29 21.46 8705.00
25 Apr, 2025 21.18 21.44 21.18 21.44 1388.00