USD 21.43
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 20.52 | 20.7 | 19.75 | 20.68 | 20.36 Thousand |
07 May, 2025 | 20.86 | 20.86 | 20.3 | 20.3 | 2224.00 |
06 May, 2025 | 20.9 | 21.52 | 20.0 | 20.39 | 11.22 Thousand |
05 May, 2025 | 21.35 | 21.88 | 20.48 | 20.57 | 17.06 Thousand |
02 May, 2025 | 21.5 | 21.81 | 21.43 | 21.43 | 1704.00 |
01 May, 2025 | 21.26 | 21.26 | 21.05 | 21.06 | 1485.00 |
30 Apr, 2025 | 21.4 | 21.4 | 21.38 | 21.38 | 3215.00 |
29 Apr, 2025 | 21.78 | 21.78 | 21.16 | 21.17 | 3796.00 |
28 Apr, 2025 | 21.3 | 21.72 | 21.29 | 21.46 | 8705.00 |
25 Apr, 2025 | 21.18 | 21.44 | 21.18 | 21.44 | 1388.00 |
UDAICEMENT
KMNCF
ASIMAR
0989
005389
048410