Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 183.36 184.44 182.54 182.61 6.4 Million
13 Feb, 2019 183.06 183.86 182.43 182.85 5.72 Million
12 Feb, 2019 183.0 184.41 181.68 183.27 7 Million
11 Feb, 2019 182.42 183.93 182.32 183.01 7.4 Million
08 Feb, 2019 181.21 183.37 181.02 183.01 7.32 Million
07 Feb, 2019 178.0 181.45 177.88 181.35 8.51 Million
06 Feb, 2019 178.73 179.24 177.6 178.1 6.64 Million
05 Feb, 2019 177.57 178.7 176.77 178.17 7.95 Million
04 Feb, 2019 177.11 178.19 176.13 178.1 11.3 Million
01 Feb, 2019 178.37 179.12 176.5 177.82 8.93 Million