Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 173.44 179.29 173.35 178.98 12.51 Million
30 Jan, 2019 172.24 174.63 172.1 173.59 8.34 Million
29 Jan, 2019 173.08 173.43 171.74 172.86 7.92 Million
28 Jan, 2019 176.11 176.11 171.77 172.47 11.97 Million
25 Jan, 2019 178.5 179.49 173.92 174.2 15.25 Million
24 Jan, 2019 179.26 180.88 177.96 180.28 9.81 Million
23 Jan, 2019 177.94 179.46 176.19 179.38 9.08 Million
22 Jan, 2019 175.43 177.95 175.24 177.38 8.65 Million
18 Jan, 2019 176.4 176.61 175.11 176.09 7.41 Million
17 Jan, 2019 175.13 175.92 174.44 175.49 8.2 Million