Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 190.76 191.94 190.01 191.24 14.4 Million
14 Mar, 2019 191.16 192.17 190.21 190.98 5.81 Million
13 Mar, 2019 189.87 191.52 189.46 190.97 4.91 Million
12 Mar, 2019 190.0 191.36 189.43 190.89 7.14 Million
11 Mar, 2019 188.61 189.78 188.46 189.5 7.13 Million
08 Mar, 2019 188.61 189.43 186.92 188.7 6.97 Million
07 Mar, 2019 188.26 189.13 187.38 187.93 9.41 Million
06 Mar, 2019 188.06 188.97 186.98 187.57 7.15 Million
05 Mar, 2019 188.37 189.21 188.02 188.32 7.66 Million
04 Mar, 2019 188.23 188.55 186.57 188.24 8.6 Million