Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 192.03 192.9 190.61 191.77 7.09 Million
26 Apr, 2019 191.4 193.39 191.29 191.71 5.65 Million
25 Apr, 2019 189.43 191.72 189.26 190.48 5.89 Million
24 Apr, 2019 189.76 191.1 189.15 190.06 6.18 Million
23 Apr, 2019 190.86 191.47 188.08 189.79 8.81 Million
22 Apr, 2019 189.17 190.83 189.05 190.38 7.3 Million
18 Apr, 2019 189.42 190.68 189.24 189.36 6.67 Million
17 Apr, 2019 189.75 190.55 189.04 189.65 8.04 Million
16 Apr, 2019 191.06 192.31 189.42 189.52 6.52 Million
15 Apr, 2019 191.11 192.07 190.68 191.16 5.87 Million