Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 203.77 204.09 200.93 201.17 7.04 Million
24 May, 2019 203.72 204.73 203.11 203.37 5.55 Million
23 May, 2019 202.26 203.79 202.26 203.53 8.21 Million
22 May, 2019 199.49 202.35 198.62 201.93 6.7 Million
21 May, 2019 199.5 200.99 198.79 198.9 6.06 Million
20 May, 2019 199.28 200.61 198.94 199.35 5.46 Million
17 May, 2019 195.83 199.46 195.62 198.98 6.82 Million
16 May, 2019 194.49 197.92 193.82 197.11 8.46 Million
15 May, 2019 195.21 196.13 194.47 194.86 7.07 Million
14 May, 2019 194.92 196.71 193.51 194.9 8.95 Million