Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 191.42 195.41 191.08 194.93 10.63 Million
10 May, 2019 188.56 192.2 188.08 191.76 6.42 Million
09 May, 2019 188.45 189.21 187.48 188.61 6.87 Million
08 May, 2019 189.6 190.01 187.3 187.88 7.88 Million
07 May, 2019 189.81 190.76 188.86 189.75 7.74 Million
06 May, 2019 192.2 193.33 190.84 190.9 6.73 Million
03 May, 2019 191.57 192.63 190.81 192.41 6.69 Million
02 May, 2019 192.84 193.87 190.56 191.72 10.03 Million
01 May, 2019 193.51 195.04 192.93 193.27 8.54 Million
30 Apr, 2019 191.76 194.65 191.26 194.44 10.64 Million