NextEra Energy, Inc. Series N J (NEE-PN)
USD 22.98
(0.65%)
USD 22.98
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.15 | 25.25 | 25.03 | 25.07 | 55.86 Thousand |
| 12 Feb, 2024 | 25.14 | 25.48 | 25.14 | 25.45 | 22.39 Thousand |
| 09 Feb, 2024 | 24.97 | 25.22 | 24.93 | 25.18 | 32.86 Thousand |
| 08 Feb, 2024 | 24.96 | 25.1 | 24.92 | 25.03 | 27.71 Thousand |
| 07 Feb, 2024 | 25.12 | 25.16 | 24.97 | 24.97 | 42.26 Thousand |
| 06 Feb, 2024 | 25.1 | 25.26 | 25.06 | 25.11 | 35.55 Thousand |
| 05 Feb, 2024 | 25.22 | 25.33 | 25.05 | 25.15 | 29.31 Thousand |
| 02 Feb, 2024 | 25.33 | 25.41 | 25.25 | 25.34 | 23.29 Thousand |
| 01 Feb, 2024 | 25.33 | 25.62 | 25.24 | 25.55 | 36.04 Thousand |
| 31 Jan, 2024 | 25.38 | 25.5 | 25.33 | 25.33 | 34.04 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP