NextEra Energy, Inc. Series N J (NEE-PN)
USD 22.98
(0.65%)
USD 22.98
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 25.16 | 25.25 | 25.14 | 25.14 | 36.86 Thousand |
| 12 Jan, 2024 | 25.25 | 25.25 | 25.17 | 25.22 | 23.81 Thousand |
| 11 Jan, 2024 | 25.12 | 25.26 | 24.98 | 25.26 | 38.69 Thousand |
| 10 Jan, 2024 | 25.15 | 25.2 | 25.06 | 25.15 | 26.58 Thousand |
| 09 Jan, 2024 | 25.02 | 25.17 | 25.11 | 25.13 | 19.9 Thousand |
| 08 Jan, 2024 | 24.94 | 25.09 | 24.84 | 25.09 | 35 Thousand |
| 05 Jan, 2024 | 24.71 | 24.93 | 24.64 | 24.89 | 51.73 Thousand |
| 04 Jan, 2024 | 24.62 | 24.77 | 24.52 | 24.62 | 29.98 Thousand |
| 03 Jan, 2024 | 24.52 | 24.8 | 24.32 | 24.62 | 70.95 Thousand |
| 02 Jan, 2024 | 24.33 | 24.58 | 24.33 | 24.52 | 35.41 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP